TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 12 Feb 2025 15:45 ET
VolumeValueTradedAdvancesDeclines
874,396149,35432116
Most active by trading volume.
Company Information Company Information
 
Last Updated: 12 Feb 2025 15:51 ET
 SymbolPrice$ Chng%ChngVolume
Serrano Resources Ltd.SC.H0.19000+0.01000+5.56650,000
Oracle Energy Corp.OEC.H0.04500-0.02500-35.7180,388
SOPerior Fertilizer Corp.SOP.H0.01000+0.00000+0.0024,000
Automotive Finco Corp.AFCC.H0.88000+0.00000+0.0017,200
Cosigo Resources Ltd.CSG.H0.09000+0.02500+38.4614,000
Kure Technologies, Inc.KUR.H0.04000-0.02000-33.3313,589
Bantam Capital Corp.BCC.H0.45000+0.17000+60.7112,500
Arcus Development Group Inc.ADG.H0.01500-0.00500-25.0010,000
Petrichor Energy Inc.PTP.H0.00500+0.00000+0.008,400
Jaeger Resources Corp.JAEG.H0.01500+0.01000+200.006,000
PEZM Gold Inc.PEZM.H0.35000+0.01000+2.946,000
Sunshine Agri-Tech Inc.SAI.H0.01000+0.00500+100.005,000
Three Valley Copper Corp.TVC.H0.00750+0.00250+50.005,000
Mazarin Inc.MAZ.H0.12000-0.01500-11.114,000
Alaska Hydro CorporationAKH.H0.01500+0.00000+0.002,235
Firestone Ventures Inc.FV.H0.06500+0.01500+30.002,000
Oceanic Wind Energy Inc.NKW.H0.03500+0.00000+0.002,000
Interconnect Ventures CorporationIVC.H0.01000+0.00500+100.002,000
KGL Resources Ltd.KGL.H0.07000-0.01500-17.652,000
Southern Arc Minerals Inc.SA.H0.04000-0.02000-33.331,602
Northern Uranium Corp.UNO.H0.13000+0.00000+0.001,464
Clear Gold Resources Inc.CFA.H0.02500+0.01500+150.001,000
Friday's Dog Holdings Inc.FRDY.H0.09000+0.00000+0.00772
Kenadyr Metals Corp.KEN.H0.10000+0.00000+0.00620
Tablas Ventures Corp.TAB.H0.20000+0.00000+0.00588
Armor Minerals Inc.A.H0.43000+0.03500+8.86511
Encanto Potash Corp.EPO.H0.02500+0.00000+0.00400
MX Gold Corp.MXL.H0.06000+0.00000+0.00350
ONEnergy Inc.OEG.H0.01500+0.00000+0.00210
DGTL Holdings Inc.DGTL.H0.04500+0.00000+0.0065
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Must Capital Inc.
Instrument
Symbol:		MUST.H
Instrument
Name:		Must Capital Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.02000Net Change N/A
Last Bid Size234Volume N/A
Last Bid Price0.02000Open N/A
Last Ask Price0.04500High N/A
Last Ask Size65Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 11 Feb 2025
Rolling 52 Week High0.06000
Rolling 52 Week Low0.01500
Total Number of Shares27,564,812
Shares in Escrow0
Net Shares Outstanding27,564,812
Float Quoted Market Value551,296
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.