TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 29 Oct 2020 10:15 ET
VolumeValueTradedAdvancesDeclines
236,23618,6681124
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 29 Oct 2020 10:23 ET
 SymbolPrice$ Chng%ChngVolume
Gourmet Ocean Products Inc.GOP.H0.01000-0.00500-33.3389,000
Edgewater Exploration Ltd.EDW.H0.16000-0.00500-3.0360,000
Northern Uranium Corp.UNO.H0.01000+0.00000+0.0038,175
 CTU.H0.01000+0.00500+100.0020,317
Jaguar Financial CorporationJFC.H0.36000-0.04000-10.0013,280
Butte Energy Inc.BEN.H0.27000+0.02000+8.0010,000
Alaska Hydro CorporationAKH.H0.04000+0.00000+0.004,019
Sierra Madre Developments Inc.SMG.H0.10500-0.01500-12.50833
Canadian International Pharma Corp.CIP.H0.13500+0.00000+0.00600
District Mines Ltd.DIG.H0.14000+0.00000+0.0012
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Monitor Ventures Inc.
Instrument
Symbol:
MVI.H
Instrument
Name:
Monitor Ventures Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.18500Net Change N/A
Last Bid Size13Volume N/A
Last Bid Price0.18500Open N/A
Last Ask Price0.21000High N/A
Last Ask Size6Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 28 Oct 2020
Rolling 52 Week High0.45000
Rolling 52 Week Low0.12000
Total Number of Shares2,930,058
Shares in Escrow0
Net Shares Outstanding2,930,058
Float Quoted Market Value542,061
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.