 |
 |
Last Updated: 03 Jul 2025 17:02 ET |
Volume | Value | Traded | Advances | Declines |
528,807 | 68,979 | 26 | 8 | 7 |
|
 |
 |
Most active by trading volume.
Company Information
|
|
Last Updated: 03 Jul 2025 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
 | CSX.H | 0.05500 | -0.03500 | -38.89 | 108,100 |
 | SC.H | 0.19000 | +0.02000 | +11.76 | 99,500 |
 | ZZE.H | 0.10000 | +0.00000 | +0.00 | 74,925 |
 | PAR.H | 0.09500 | +0.02500 | +35.71 | 44,017 |
 | NEW.H | 0.15000 | +0.02500 | +20.00 | 40,000 |
 | MGC.H | 0.19000 | +0.03500 | +22.58 | 34,520 |
 | ODX.H | 0.05000 | +0.00500 | +11.11 | 25,000 |
 | PEZM.H | 0.32000 | +0.02000 | +6.67 | 24,500 |
 | CSL.H | 0.01500 | -0.00500 | -25.00 | 16,000 |
 | BP.H | 0.08500 | +0.00000 | +0.00 | 15,000 |
 | KMC.H | 0.11000 | -0.02000 | -15.38 | 8,000 |
 | ONV.H | 0.09500 | +0.00000 | +0.00 | 7,000 |
 | LSD.H | 0.03000 | +0.01000 | +50.00 | 7,000 |
 | CART.H | 0.40000 | +0.01000 | +2.56 | 6,000 |
 | OVL.H | 0.03000 | +0.00000 | +0.00 | 5,000 |
 | AFCC.H | 0.96000 | -0.01000 | -1.03 | 4,022 |
 | AGH.H | 0.04000 | +0.00000 | +0.00 | 3,000 |
 | AKH.H | 0.02000 | +0.00000 | +0.00 | 3,000 |
 | AUR.H | 0.03000 | -0.01500 | -33.33 | 2,000 |
 | HCM.H | 0.09000 | -0.11000 | -55.00 | 1,057 |
 | CZ.H | 0.05500 | -0.00500 | -8.33 | 1,000 |
 | MAGA.H | 0.14500 | +0.00000 | +0.00 | 100 |
 | HTC.H | 0.00500 | +0.00000 | +0.00 | 32 |
 | TZR.H | 0.16000 | +0.00000 | +0.00 | 23 |
 | CEN.H | 0.73000 | +0.00000 | +0.00 | 8 |
 | DGTL.H | 0.04000 | +0.00000 | +0.00 | 3 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
|  |
 |
 |
Company Name: | |
Instrument Symbol: | MWI.H |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
 |
|
 |
Information is temporarily unavailable
|
|
|  |