TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 28 Sep 2020 17:02 ET Volume Value Traded Advances Declines 1,362,936 149,723 39 8 15 Most active by trading volume. Company Information   Last Updated: 28 Sep 2020 19:29 ET   Symbol Price $ Chng %Chng Volume BMV.H 0.12500 +0.00000 +0.00 251,000 VKG.H 0.15000 +0.06000 +66.67 234,040 BGD.H 0.18500 +0.00500 +2.78 121,500 TNO.H 0.03000 -0.01000 -25.00 114,000 PED.H 0.10000 -0.02000 -16.67 88,000 CCK.H 0.03500 +0.00500 +16.67 70,000 NMG.H 0.00500 +0.00000 +0.00 50,000 EDW.H 0.16000 -0.01000 -5.88 48,500 SMG.H 0.13000 -0.07000 -35.00 39,949 UWE.H 0.10000 -0.01000 -9.09 39,892 EPO.H 0.06000 +0.00000 +0.00 38,000 GCC.H 0.10000 +0.01500 +17.65 35,000 MXL.H 0.08500 -0.00500 -5.56 33,078 ONV.H 0.07500 +0.01000 +15.38 30,000 CIP.H 0.02000 -0.00500 -20.00 30,000 REW.H 0.20500 -0.04000 -16.33 29,500 AEL.H 0.04000 -0.01000 -20.00 18,480 JFC.H 0.26500 +0.00000 +0.00 17,811 RWR.H 0.11500 -0.03000 -20.69 14,833 LX.H 0.13000 +0.00000 +0.00 10,000 WRY.H 0.16500 -0.00500 -2.94 9,000 VDO.H 0.12000 +0.01500 +14.29 8,000 AUR.H 0.04000 +0.00000 +0.00 6,000 AHE.H 0.63000 +0.00000 +0.00 3,678 LRC.H 0.17000 -0.02500 -12.82 3,100 AKH.H 0.02500 +0.00500 +25.00 3,000 TEA.H 0.11000 -0.00500 -4.35 2,755 PTP.H 0.01000 +0.00000 +0.00 2,500 CMO.H 0.12000 +0.00000 +0.00 1,710 MAZ.H 0.10500 -0.03500 -25.00 1,500 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MX Gold Corp. Instrument Symbol: MXL.H Instrument Name: MX Gold Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 28 Sep 2020 14:21 ET Last Traded 0.08500 Net Change -0.00500 Last Bid Size 1 Volume 33,078 Last Bid Price 0.08500 Open 0.09000 Last Ask Price 0.11000 High 0.09000 Last Ask Size 20 Low 0.08500 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 28 Sep 2020 Rolling 52 Week High 0.40000 Rolling 52 Week Low 0.08000 Total Number of Shares 14,272,362 Shares in Escrow 0 Net Shares Outstanding 14,272,362 Float Quoted Market Value 1,213,151 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.