TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 27 Jun 2022 17:02 ET Volume Value Traded Advances Declines 4,160,386 325,833 26 6 4 Most active by trading volume. Company Information   Last Updated: 27 Jun 2022 19:29 ET   Symbol Price $ Chng %Chng Volume DLV.H 0.08000 +0.00500 +6.67 3,598,000 AGH.H 0.03000 +0.00500 +20.00 116,000 KYS.H 0.10500 -0.05000 -32.26 95,500 CEN.H 0.06000 -0.01500 -20.00 50,000 ODX.H 0.05000 +0.00000 +0.00 46,000 SUU.H 0.22500 -0.01000 -4.26 31,479 UNO.H 0.02000 +0.00000 +0.00 31,095 NKW.H 0.05000 +0.01000 +25.00 30,305 BM.H 0.17500 +0.00000 +0.00 30,000 IBC.H 0.03500 +0.01500 +75.00 29,000 SOP.H 0.03000 +0.00000 +0.00 28,000 MCF.H 0.15000 +0.00000 +0.00 27,500 UWE.H 0.15000 +0.00000 +0.00 24,090 MAZ.H 0.15000 +0.00500 +3.45 10,000 JE.H 0.27000 -0.02000 -6.90 4,438 AFCC.H 1.65000 +0.00000 +0.00 3,414 MVI.H 0.14000 +0.00000 +0.00 2,500 EPO.H 0.04000 +0.00500 +14.29 2,201 SAI.H 0.01000 +0.00000 +0.00 500 MGZ.H 0.02500 +0.00000 +0.00 166 AUR.H 0.02000 +0.00000 +0.00 129 VMY.H 0.06500 +0.00000 +0.00 25 LSD.H 0.05000 +0.00000 +0.00 20 AKH.H 0.03000 +0.00000 +0.00 11 AB.H 0.99000 +0.00000 +0.00 11 ACR.H 0.35000 +0.00000 +0.00 2 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MX Gold Corp. Instrument Symbol: MXL.H Instrument Name: MX Gold Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.06500 Net Change N/A Last Bid Size 1 Volume N/A Last Bid Price 0.06500 Open N/A Last Ask Price 0.08500 High N/A Last Ask Size 4 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 27 Jun 2022 Rolling 52 Week High 0.14500 Rolling 52 Week Low 0.05500 Total Number of Shares 14,272,362 Shares in Escrow 0 Net Shares Outstanding 14,272,362 Float Quoted Market Value 927,704 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.