TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 08 Jul 2025 17:02 ET Volume Value Traded Advances Declines 549,228 43,318 22 5 7 Most active by trading volume. Company Information   Last Updated: 08 Jul 2025 19:29 ET   Symbol Price $ Chng %Chng Volume FV.H 0.05000 +0.00000 +0.00 209,000 WAV.H 0.01000 -0.00500 -33.33 100,000 NKW.H 0.09000 +0.00000 +0.00 41,092 PEZM.H 0.33000 -0.02000 -5.71 36,500 RUN.H 0.00500 -0.00500 -50.00 33,000 HCC.H 0.00500 -0.00500 -50.00 31,341 CSX.H 0.10000 -0.02000 -16.67 28,222 KEN.H 0.35500 +0.03500 +10.94 20,000 KMC.H 0.13500 +0.00000 +0.00 20,000 TZR.H 0.17000 +0.01000 +6.25 9,500 KGL.H 0.08000 -0.02000 -20.00 7,500 HTC.H 0.00500 +0.00000 +0.00 3,002 OEC.H 0.04000 +0.00500 +14.29 2,000 ODX.H 0.05000 +0.00000 +0.00 2,000 KYS.H 0.05000 +0.00000 +0.00 2,000 OTGO.H 0.02500 -0.00500 -16.67 1,150 CEL.H 0.04000 +0.00000 +0.00 1,000 MXL.H 0.05000 +0.00000 +0.00 500 AFCC.H 0.94000 +0.01000 +1.08 500 ACR.H 0.21000 +0.01000 +5.00 500 ZZE.H 0.15000 +0.00000 +0.00 250 OTS.H 0.06500 +0.00000 +0.00 171 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MX Gold Corp. Instrument Symbol: MXL.H Instrument Name: MX Gold Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 08 Jul 2025 11:07 ET Last Traded 0.05000 Net Change +0.00000 Last Bid Size 2 Volume 500 Last Bid Price 0.05000 Open N/A Last Ask Price 0.06500 High N/A Last Ask Size 10 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 11:07 0.05000 500 OLT ITG Scotia Last Updated: 08 Jul 2025 Rolling 52 Week High 0.07500 Rolling 52 Week Low 0.00500 Total Number of Shares 24,272,362 Shares in Escrow 0 Net Shares Outstanding 24,272,362 Float Quoted Market Value 1,213,618 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.