TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 04 Jul 2025 17:02 ET Volume Value Traded Advances Declines 792,976 55,119 22 6 4 Most active by trading volume. Company Information   Last Updated: 04 Jul 2025 19:29 ET   Symbol Price $ Chng %Chng Volume TNO.H 0.03000 +0.01000 +50.00 277,372 NEW.H 0.15000 +0.00000 +0.00 143,000 CSX.H 0.10000 +0.04500 +81.82 137,348 FV.H 0.05000 +0.00000 +0.00 89,555 OEC.H 0.03500 -0.00500 -12.50 80,000 HTC.H 0.00500 +0.00000 +0.00 15,233 KMC.H 0.13500 +0.02500 +22.73 11,000 PEZM.H 0.33500 +0.01500 +4.69 10,000 EPO.H 0.04500 +0.00500 +12.50 9,000 CHIP.H 0.04000 +0.00000 +0.00 8,083 CSL.H 0.01000 -0.00500 -33.33 7,898 NKW.H 0.06500 +0.01000 +18.18 1,000 NIR.H 0.01500 +0.00000 +0.00 1,000 PAR.H 0.09000 -0.00500 -5.26 1,000 OVL.H 0.03000 +0.00000 +0.00 555 VEC.H 0.21500 -0.01000 -4.44 500 MAGA.H 0.14500 +0.00000 +0.00 150 BRTA.H 0.13000 +0.00000 +0.00 124 SN.H 0.02500 +0.00000 +0.00 56 ZZE.H 0.10000 +0.00000 +0.00 47 A.H 0.60000 +0.00000 +0.00 40 LSD.H 0.03000 +0.00000 +0.00 15 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MX Gold Corp. Instrument Symbol: MXL.H Instrument Name: MX Gold Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.05000 Net Change N/A Last Bid Size 2 Volume N/A Last Bid Price 0.05000 Open N/A Last Ask Price 0.06500 High N/A Last Ask Size 10 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 04 Jul 2025 Rolling 52 Week High 0.07500 Rolling 52 Week Low 0.00500 Total Number of Shares 24,272,362 Shares in Escrow 0 Net Shares Outstanding 24,272,362 Float Quoted Market Value 1,213,618 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.