TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 08 Dec 2023 17:02 ET Volume Value Traded Advances Declines 691,820 39,522 26 7 3 Most active by trading volume. Company Information   Last Updated: 08 Dec 2023 19:29 ET   Symbol Price $ Chng %Chng Volume AKH.H 0.01000 +0.00000 +0.00 185,051 OTGO.H 0.03000 +0.00000 +0.00 111,500 JCI.H 0.02500 +0.01000 +66.67 52,000 KR.H 0.15000 +0.05000 +50.00 50,004 TVC.H 0.01500 +0.00500 +50.00 50,000 NMG.H 0.00500 -0.00500 -50.00 48,000 AFCC.H 0.50000 +0.10000 +25.00 37,201 JAEG.H 0.00500 +0.00000 +0.00 37,000 NKW.H 0.03500 +0.00000 +0.00 21,000 JPWR.H 0.02500 -0.00500 -16.67 17,600 LSD.H 0.03500 +0.01500 +75.00 14,100 TRL.H 0.05500 +0.00000 +0.00 10,450 Z.H 0.16000 +0.00000 +0.00 10,000 RUN.H 0.00500 -0.00500 -50.00 10,000 SAI.H 0.01500 +0.00500 +50.00 8,658 UNO.H 0.01000 +0.00000 +0.00 8,000 AGH.H 0.02500 +0.00000 +0.00 7,000 VMY.H 0.01000 +0.00000 +0.00 4,000 BLOK.H 0.19000 +0.03000 +18.75 4,000 RRM.H 0.04000 +0.00000 +0.00 3,000 SN.H 0.06000 +0.00000 +0.00 2,500 ACR.H 0.16000 +0.00000 +0.00 617 AB.H 1.25000 +0.00000 +0.00 100 KUR.H 0.06500 +0.00000 +0.00 29 EPO.H 0.04000 +0.00000 +0.00 6 HPL.H 0.05000 +0.00000 +0.00 4 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MX Gold Corp. Instrument Symbol: MXL.H Instrument Name: MX Gold Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.05500 Net Change N/A Last Bid Size 1 Volume N/A Last Bid Price 0.05500 Open N/A Last Ask Price 0.08000 High N/A Last Ask Size 25 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 08 Dec 2023 Rolling 52 Week High 0.08000 Rolling 52 Week Low 0.02000 Total Number of Shares 24,272,362 Shares in Escrow 0 Net Shares Outstanding 24,272,362 Float Quoted Market Value 1,334,980 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.