TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Jan 2021 17:02 ET
Largest net increase in price from previous close.*
Company  Information Company Information
Last Updated: 19 Jan 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Encanto Potash Corp.EPO.H0.12000+0.02500+26.32246,028
Mangazeya Mining Ltd.MGZ.H0.09000+0.02000+28.5714,000
Santa Rosa Resources Corp.STR.H0.12500+0.02000+19.0510,000
District Mines Ltd.DIG.H0.14500+0.02000+16.00500
Westbridge Energy CorporationWEB.H0.15000+0.02000+15.3826,500
Blue Sky Energy IncBSI.H0.15500+0.01500+10.71807
Aurora Royalties Inc.AUR.H0.05500+0.01500+37.507,000
Must Capital Inc.MUST.H0.11000+0.01500+15.7912,520
BC Moly Ltd.BM.H0.07000+0.01000+16.678,000
DLV Resources Ltd.DLV.H0.09500+0.01000+11.7627,000
Terreno Resources Corp.TNO.H0.05000+0.01000+25.00150,000
Atlantic Industrial Minerals Inc.ANL.H0.02500+0.00500+25.0018,400
Canada Energy Partners Inc.CE.H0.12000+0.00500+4.3519,720
African Metals CorporationAFR.H0.14000+0.00500+3.704,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
MX Gold Corp.
MX Gold Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Jan 2021 13:12 ET
Last Traded0.15500Net Change+0.00000
Last Bid Size135Volume13,500
Last Bid Price0.15000Open0.15500
Last Ask Price0.19000High0.15500
Last Ask Size6Low0.15500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:120.155001,000+0.00000TD SecuritiesBMO Nesbitt
10:370.15500500+0.00000TD SecuritiesCIBC
10:230.155001,500+0.00000TD SecuritiesCIBC
10:230.155008,500+0.00000Ntl. Bank Fin.CIBC
10:200.155002,000+0.00000Ntl. Bank Fin.RBC

Last Updated: 19 Jan 2021
Rolling 52 Week High0.40000
Rolling 52 Week Low0.08000
Total Number of Shares14,272,362
Shares in Escrow0
Net Shares Outstanding14,272,362
Float Quoted Market Value2,212,216
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.