TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 29 Apr 2024 15:00 ET Volume Value Traded Advances Declines 715,289 38,423 31 6 9 Most active by trading volume. Company Information   Last Updated: 29 Apr 2024 15:11 ET   Symbol Price $ Chng %Chng Volume BLOK.H 0.12000 +0.00000 +0.00 135,000 MAZ.H 0.11500 +0.00000 +0.00 120,000 ONV.H 0.00500 -0.00500 -50.00 100,000 UNO.H 0.01000 +0.00000 +0.00 100,000 SOP.H 0.01500 +0.00000 +0.00 86,000 RUN.H 0.00500 -0.00500 -50.00 48,500 HCC.H 0.01000 -0.01000 -50.00 30,243 ADG.H 0.02000 +0.00500 +33.33 17,800 HCM.H 0.02500 -0.01000 -28.57 15,000 BAL.H 0.02000 +0.00000 +0.00 15,000 JAEG.H 0.01500 +0.01000 +200.00 8,000 CSG.H 0.06000 +0.01500 +33.33 8,000 SC.H 0.09000 +0.03500 +63.64 7,472 EPO.H 0.10000 -0.00500 -4.76 5,983 NKW.H 0.08000 +0.00000 +0.00 4,000 AFCC.H 0.60000 -0.14000 -18.92 2,182 SA.H 0.05500 +0.00000 +0.00 2,000 PTP.H 0.00500 -0.00500 -50.00 1,850 MXL.H 0.05000 +0.00000 +0.00 1,650 CAU.H 0.10000 +0.00000 +0.00 1,250 AKH.H 0.02000 +0.00500 +33.33 1,003 CSL.H 0.03500 +0.01500 +75.00 1,000 VKG.H 0.04000 +0.00000 +0.00 1,000 MBI.H 0.08000 +0.00000 +0.00 866 GHR.H 0.08000 -0.02000 -20.00 500 IDI.H 0.11000 -0.01000 -8.33 500 KUR.H 0.03000 +0.00000 +0.00 250 TVC.H 0.01000 +0.00000 +0.00 100 PEC.H 0.19000 +0.00000 +0.00 85 CEL.H 0.18500 +0.00000 +0.00 50 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Newmac Resources Inc. Instrument Symbol: NER.H Instrument Name: Newmac Resources Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.12000 Net Change N/A Last Bid Size 10 Volume N/A Last Bid Price 0.12500 Open N/A Last Ask Price 0.15000 High N/A Last Ask Size 1 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 26 Apr 2024 Rolling 52 Week High 0.15000 Rolling 52 Week Low 0.06000 Total Number of Shares 9,716,042 Shares in Escrow 0 Net Shares Outstanding 9,716,042 Float Quoted Market Value 1,165,925 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.