TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 24 Sep 2020 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 24 Sep 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Altan Rio Minerals LimitedAMO.H0.09000-0.02500-21.7483,000
Aurora Royalties Inc.AUR.H0.04000-0.00500-11.1180,000
Golden Cariboo Resources Ltd.GCC.H0.08500-0.01000-10.5366,600
Canadian International Pharma Corp.CIP.H0.02500+0.01000+66.6746,000
Rockwealth Resources Corp.RWR.H0.12000-0.00500-4.0042,500
Lightspeed Discoveries Inc.LSD.H0.20000-0.10000-33.3341,150
Alaska Hydro CorporationAKH.H0.02500+0.00500+25.0020,000
Jaguar Financial CorporationJFC.H0.26500+0.01500+6.0017,500
Norse Gold Corp.VKG.H0.09000+0.00000+0.0015,000
MX Gold Corp.MXL.H0.09000+0.00000+0.0014,300
Lincoln Ventures Ltd.LX.H0.13000+0.01000+8.3313,500
BC Moly Ltd.BM.H0.04000-0.00500-11.1113,300
Serrano Resources Ltd.SC.H0.13000-0.04000-23.5312,308
Targeted Microwave Solutions Inc.TMS.H0.02500+0.00500+25.0011,000
Schwabo Capital CorporationSBO.H0.13000-0.03500-21.2110,000
Northern Uranium Corp.UNO.H0.01000+0.00000+0.0010,000
Pedro Resources Ltd.PED.H0.12500+0.01500+13.6410,000
Sunshine Agri-Tech Inc.SAI.H0.01000+0.00000+0.008,500
Mazarin Inc.MAZ.H0.14000+0.04000+40.008,000
Encanto Potash Corp.EPO.H0.06000-0.01500-20.006,802
Western Troy Capital Resources Inc.WRY.H0.17000+0.00000+0.003,013
Bullion Gold Resources Corp.BGD.H0.19500+0.02500+14.712,171
Terreno Resources Corp.TNO.H0.04500+0.00000+0.002,000
Canadian Silver Hunter Inc.AGH.H0.08000-0.00500-5.882,000
Monitor Ventures Inc.MVI.H0.17500+0.00000+0.001,000
Kure Technologies Inc.KUR.H0.03500+0.00000+0.0099
Wildsky Resources Inc.WSK.H0.19500+0.00000+0.0080
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Odyssey Resources Limited
Odyssey Resources Limited
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.05500Net Change N/A
Last Bid Size24Volume N/A
Last Bid Price0.04000Open N/A
Last Ask Price0.07000High N/A
Last Ask Size12Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 24 Sep 2020
Rolling 52 Week High0.05500
Rolling 52 Week Low0.01500
Total Number of Shares36,231,486
Shares in Escrow0
Net Shares Outstanding36,231,486
Float Quoted Market Value1,992,732
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.