TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 16 Jan 2026 17:02 ET
VolumeValueTradedAdvancesDeclines
1,948,968150,041421211
Most active by trading volume.
Company Information Company Information
 
Last Updated: 16 Jan 2026 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Candelaria Mining Corp.CAND.H0.04000-0.01000-20.001,041,883
Canasil Resources Inc.CLZ.H0.05000+0.00000+0.00237,064
Must Capital Inc.MUST.H0.01500-0.01000-40.00200,000
Canadian Silver Hunter Inc.AGH.H0.08000+0.00000+0.0082,958
Oceanic Wind Energy Inc.NKW.H0.05000-0.01000-16.6762,107
Ascot Resources Ltd.AOT.H0.91000+0.00000+0.0057,947
Olivier Ventures Inc.OVL.H0.09000-0.01500-14.2947,166
Terreno Resources Corp.TNO.H0.05000-0.01000-16.6742,000
Norse Gold Corp.VKG.H0.05000-0.05000-50.0035,147
Mazarin Inc.MAZ.H0.09000-0.01500-14.2932,000
PEZM Gold Inc.PEZM.H0.28000+0.00000+0.0015,000
Targeted Microwave Solutions Inc.TMS.H0.00500-0.00500-50.0012,990
Zidane Capital Corp.ZZE.H0.24500+0.06000+32.4311,323
Patriot Resources Corp.MAGA.H0.23000+0.00000+0.0011,009
SIQ Mountain Industries Inc.SIQ.H0.03000+0.00500+20.0010,000
Clean Seed Capital Group Ltd.CSX.H0.09500+0.00000+0.007,000
Oracle Energy Corp.OEC.H0.15500+0.00500+3.336,968
Mongolia Growth Group Ltd.YAK.H1.09000+0.02000+1.876,100
Clydesdale Resources Inc.CEO.H0.05000+0.02000+66.673,525
Automotive Finco Corp.AFCC.H1.21000+0.01000+0.833,418
O2Gold Inc.OTGO.H0.04500+0.00500+12.503,015
Aurora Royalties Inc.AUR.H0.03000+0.00000+0.003,000
Milner Consolidated Silver Mines Ltd.MCA.H0.10000-0.03000-23.082,914
Alaska Hydro CorporationAKH.H0.03500+0.00000+0.002,500
Northern Uranium Corp.UNO.H0.20000-0.04500-18.372,413
Nevado Resources CorporationVDO.H0.04000+0.00500+14.292,000
China Goldcorp Ltd.CAU.H0.09000+0.00000+0.001,053
Odyssey Resources LimitedODX.H0.10500+0.00000+0.001,008
Newmac Resources Inc.NER.H0.04500+0.00500+12.501,000
Lightspeed Discoveries Inc.LSD.H0.04500+0.01000+28.571,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Oracle Energy Corp.
Instrument
Symbol:		OEC.H
Instrument
Name:		Oracle Energy Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 16 Jan 2026 12:07 ET
Last Traded0.15500Net Change+0.00500
Last Bid Size4Volume6,968
Last Bid Price0.13000Open0.15500
Last Ask Price0.15500High0.15500
Last Ask Size34Low0.15500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 16 Jan 2026
Rolling 52 Week High0.15000
Rolling 52 Week Low0.00500
Total Number of Shares45,801,180
Shares in Escrow0
Net Shares Outstanding45,801,180
Float Quoted Market Value7,099,183
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.