TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 02 Dec 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
1,677,099137,9872856
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 02 Dec 2024 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Alaska Hydro CorporationAKH.H0.01000-0.00500-33.3311,000
Oracle Energy Corp.OEC.H0.07000-0.01000-12.5022,000
Bantam Capital Corp.BCC.H0.32000-0.03000-8.573,600
District Mines Ltd.DIG.H0.17000-0.01000-5.563,000
Edgewater Exploration Ltd.EDW.H0.08500-0.00500-5.5617,500
Automotive Finco Corp.AFCC.H0.86000-0.03000-3.377,640
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Oracle Energy Corp.
Instrument
Symbol:
OEC.H
Instrument
Name:
Oracle Energy Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 02 Dec 2024 14:52 ET
Last Traded0.07000Net Change-0.01000
Last Bid Size25Volume22,000
Last Bid Price0.06000Open0.07000
Last Ask Price0.08000High0.08000
Last Ask Size46Low0.07000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 02 Dec 2024
Rolling 52 Week High0.12000
Rolling 52 Week Low0.02500
Total Number of Shares28,377,847
Shares in Escrow0
Net Shares Outstanding28,377,847
Float Quoted Market Value1,986,449
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.