TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 13 Sep 2024 14:30 ET Volume Value Traded Advances Declines 571,880 21,252 23 8 5 Most active by trading volume. Company Information   Last Updated: 13 Sep 2024 14:40 ET   Symbol Price $ Chng %Chng Volume GDNP.H 0.00500 -0.00500 -50.00 182,056 AKH.H 0.01500 +0.00500 +50.00 126,000 KUR.H 0.01000 -0.01500 -60.00 95,000 MAZ.H 0.10000 -0.01000 -9.09 41,700 PEZM.H 0.20000 +0.04000 +25.00 30,000 BLOK.H 0.12000 +0.01000 +9.09 28,000 OEC.H 0.06000 +0.00000 +0.00 21,000 OEG.H 0.00500 -0.00500 -50.00 19,000 NKW.H 0.05000 +0.00500 +11.11 7,000 PRS.H 0.05500 +0.00000 +0.00 6,321 TVC.H 0.01000 +0.00000 +0.00 3,500 TAB.H 0.17000 -0.01500 -8.11 1,981 NIKL.H 0.06000 +0.02000 +50.00 1,666 PLO.H 0.01000 +0.00000 +0.00 1,000 EPO.H 0.05000 +0.00000 +0.00 1,000 HXC.H 0.03000 +0.00000 +0.00 1,000 MCA.H 0.03000 +0.00000 +0.00 1,000 TNO.H 0.01500 +0.00500 +50.00 1,000 BRTA.H 0.15000 +0.04000 +36.36 500 HCC.H 0.01000 +0.00000 +0.00 100 AGH.H 0.02000 +0.00000 +0.00 24 Z.H 0.11500 +0.00000 +0.00 22 UNO.H 0.12500 +0.00000 +0.00 10 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: O2Gold Inc. Instrument Symbol: OTGO.H Instrument Name: O2Gold Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03000 Net Change N/A Last Bid Size 58 Volume N/A Last Bid Price 0.03000 Open N/A Last Ask Price 0.05000 High N/A Last Ask Size 117 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 12 Sep 2024 Rolling 52 Week High 0.05000 Rolling 52 Week Low 0.01500 Total Number of Shares 23,439,577 Shares in Escrow 0 Net Shares Outstanding 23,439,577 Float Quoted Market Value 703,187 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.