TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Jan 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
1,202,028121,66634146
Most active by trading volume.
Company Information Company Information
 
Last Updated: 21 Jan 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Serrano Resources Ltd.SC.H0.15500+0.00500+3.33614,621
Columbus Energy LimitedCEL.H0.05500+0.02500+83.33149,000
Shine Minerals Corp.SMR.H0.08000+0.02500+45.45136,000
Oracle Energy Corp.OEC.H0.05000+0.00500+11.1192,000
SIQ Mountain Industries Inc.SIQ.H0.03500-0.01500-30.0050,000
Noble Iron Inc.NIR.H0.01500+0.00000+0.0030,000
SOPerior Fertilizer Corp.SOP.H0.01000+0.00500+100.0027,821
Firestone Ventures Inc.FV.H0.05000+0.00000+0.0022,000
Green Arrow Resources Inc.GAR.H0.04500+0.00000+0.0012,884
Arcus Development Group Inc.ADG.H0.01500+0.00500+50.0010,000
MX Gold Corp.MXL.H0.07500+0.03500+87.509,000
Beretta Ventures Ltd.BRTA.H0.15500-0.00500-3.138,814
ONEnergy Inc.OEG.H0.03500+0.00000+0.007,100
Hanna Capital Corp.HCC.H0.01000+0.00500+100.005,200
Martina Minerals Corp.MTN.H0.05000+0.02500+100.005,000
Oceanic Wind Energy Inc.NKW.H0.03500-0.01500-30.003,334
Three Valley Copper Corp.TVC.H0.00500-0.00500-50.003,305
Canadian Silver Hunter Inc.AGH.H0.02500+0.01000+66.673,000
Automotive Finco Corp.AFCC.H0.86000+0.01000+1.183,000
Petrichor Energy Inc.PTP.H0.00500+0.00000+0.001,820
Monitor Ventures Inc.MVI.H0.10500+0.00000+0.001,500
Mapath Capital Corp.MPTH.H0.03500+0.02000+133.331,000
Jaeger Resources Corp.JAEG.H0.00500+0.00000+0.001,000
Edgewater Exploration Ltd.EDW.H0.08500+0.00500+6.251,000
Must Capital Inc.MUST.H0.02000+0.00000+0.001,000
Northern Uranium Corp.UNO.H0.18500+0.03500+23.33705
Peak Discovery Capital Ltd.PEC.H0.12000-0.04000-25.00500
Friday's Dog Holdings Inc.FRDY.H0.08000+0.00000+0.00400
DGTL Holdings Inc.DGTL.H0.02500+0.00000+0.00321
Zinc One Resources Inc.Z.H0.14000+0.00000+0.00314
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Predictiv AI Inc.
Instrument
Symbol:		PAI.H
Instrument
Name:		Predictiv AI Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.01500Net Change N/A
Last Bid Size662Volume N/A
Last Bid Price0.01500Open N/A
Last Ask Price0.01500High N/A
Last Ask Size455Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 21 Jan 2025
Rolling 52 Week High0.04000
Rolling 52 Week Low0.00500
Total Number of Shares128,500,616
Shares in Escrow0
Net Shares Outstanding128,500,616
Float Quoted Market Value1,927,509
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.