 |
 |
| Last Updated: 20 Nov 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 3,186,952 | 170,406 | 27 | 8 | 11 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 20 Nov 2018 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| RB.H | 0.01000 | +0.00000 | +0.00 | 1,310,100 |
| JHC.H | 0.05000 | +0.01000 | +25.00 | 410,000 |
| VERT.H | 0.09500 | -0.00500 | -5.00 | 289,500 |
| AUR.H | 0.07500 | -0.01500 | -16.67 | 240,500 |
| BRG.H | 0.09500 | -0.00500 | -5.00 | 205,267 |
| SBO.H | 0.09500 | -0.12500 | -56.82 | 129,000 |
| TGI.H | 0.02500 | -0.00500 | -16.67 | 125,000 |
| AAG.H | 0.07500 | -0.00500 | -6.25 | 121,000 |
| BN.H | 0.13000 | -0.07000 | -35.00 | 90,000 |
| NGH.H | 0.01000 | -0.00500 | -33.33 | 58,833 |
| GLV.H | 0.22500 | +0.00500 | +2.27 | 54,000 |
| RAU.H | 0.18500 | -0.00500 | -2.63 | 36,000 |
| TPL.H | 0.02500 | +0.00000 | +0.00 | 24,000 |
| CIP.H | 0.02500 | +0.00000 | +0.00 | 15,200 |
| MAZ.H | 0.09000 | +0.01000 | +12.50 | 15,000 |
| MGZ.H | 0.03000 | -0.01500 | -33.33 | 12,000 |
| MVI.H | 0.49000 | +0.10000 | +25.64 | 10,008 |
| DLV.H | 0.09000 | -0.03500 | -28.00 | 10,000 |
| SBG.H | 0.18000 | +0.00500 | +2.86 | 7,500 |
| TEG.H | 0.02000 | +0.01000 | +100.00 | 6,000 |
| KAY.H | 0.07000 | +0.00000 | +0.00 | 5,000 |
| GFL.H | 0.11000 | +0.00000 | +0.00 | 5,000 |
| SC.H | 0.08000 | +0.00000 | +0.00 | 5,000 |
| CZQ.H | 0.35000 | +0.03000 | +9.38 | 2,033 |
| CLN.H | 0.08500 | +0.02500 | +41.67 | 1,000 |
| KNO.H | 0.09000 | +0.00000 | +0.00 | 7 |
| AEL.H | 0.08000 | +0.00000 | +0.00 | 4 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Pedro Resources Ltd. |
Instrument
Symbol: | PED.H |
Instrument
Name: | Pedro Resources Ltd. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
