TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 23 Oct 2020 17:02 ET Volume Value Traded Advances Declines 1,170,951 146,957 40 9 13 Most active by trading volume. Company Information   Last Updated: 23 Oct 2020 23:00 ET   Symbol Price $ Chng %Chng Volume BYM.H 0.02500 +0.00000 +0.00 228,000 RWR.H 0.08000 +0.00000 +0.00 192,582 JFC.H 0.40500 +0.00000 +0.00 127,513 VKG.H 0.16500 +0.00000 +0.00 126,667 PPE.H 0.03000 +0.00000 +0.00 86,333 AAP.H 0.05000 +0.00000 +0.00 54,578 TNO.H 0.03500 +0.00000 +0.00 50,000 BEN.H 0.20000 +0.00000 +0.00 37,000 UWE.H 0.17000 +0.00000 +0.00 32,000 NMG.H 0.00500 +0.00000 +0.00 32,000 PED.H 0.12500 +0.00000 +0.00 31,500 CMO.H 0.12000 +0.00000 +0.00 30,738 BGD.H 0.10500 +0.00000 +0.00 26,500 RRD.H 0.03000 +0.00000 +0.00 20,000 CRX.H 0.47500 +0.00000 +0.00 14,000 LRC.H 0.12000 +0.00000 +0.00 13,000 AUT.H 0.08000 +0.00000 +0.00 12,000 MGC.H 0.08500 +0.00000 +0.00 10,000 BLC.H 0.05500 +0.00000 +0.00 10,000 UCM.H 0.16500 +0.00000 +0.00 6,620 EPO.H 0.07500 +0.00000 +0.00 5,016 MGZ.H 0.07500 +0.00000 +0.00 5,000 CAK.H 0.05000 +0.00000 +0.00 5,000 VRD.H 0.11000 +0.00000 +0.00 3,605 ERL.H 0.22500 +0.00000 +0.00 2,966 CEL.H 0.09500 +0.00000 +0.00 1,421 UNO.H 0.01000 +0.00000 +0.00 1,000 WSK.H 0.20500 +0.00000 +0.00 816 CEO.H 0.03000 +0.00000 +0.00 712 AHE.H 0.40500 +0.00000 +0.00 687 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Pedro Resources Ltd. Instrument Symbol: PED.H Instrument Name: Pedro Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 23 Oct 2020 13:54 ET Last Traded 0.12500 Net Change +0.00000 Last Bid Size 25 Volume 31,500 Last Bid Price 0.10500 Open 0.10500 Last Ask Price 0.12500 High 0.12500 Last Ask Size 15 Low 0.10500 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 23 Oct 2020 Rolling 52 Week High 0.18500 Rolling 52 Week Low 0.09000 Total Number of Shares 19,936,630 Shares in Escrow 0 Net Shares Outstanding 19,936,630 Float Quoted Market Value 2,492,079 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.