TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 20 Jul 2018 17:02 ET Volume Value Traded Advances Declines 2,114,338 85,012 27 8 5 Most active by trading volume. Company Information   Last Updated: 20 Jul 2018 23:00 ET   Symbol Price $ Chng %Chng Volume AEL.H 0.01000 +0.00000 +0.00 912,066 BYM.H 0.02000 +0.00000 +0.00 235,000 TAE.H 0.02000 +0.00000 +0.00 232,000 VDO.H 0.02000 +0.00000 +0.00 151,000 ALL.H 0.10000 +0.00000 +0.00 133,333 GSX.H 0.12500 +0.00000 +0.00 57,088 FTJ.H 0.25000 +0.00000 +0.00 50,000 ANL.H 0.02000 +0.00000 +0.00 50,000 IFD.H 0.01500 +0.00000 +0.00 45,000 KMC.H 0.08000 +0.00000 +0.00 40,000 DMG.H 0.16000 +0.00000 +0.00 38,585 RYP.H 0.25000 +0.00000 +0.00 38,000 NGH.H 0.02000 +0.00000 +0.00 28,500 MGZ.H 0.03000 +0.00000 +0.00 24,950 VERT.H 0.11000 +0.00000 +0.00 24,935 CA.H 0.07500 +0.00000 +0.00 13,000 CZQ.H 0.45500 +0.00000 +0.00 10,116 WMK.H 0.01500 +0.00000 +0.00 10,000 CIP.H 0.02000 +0.00000 +0.00 8,000 WIF.H 0.10500 +0.00000 +0.00 5,000 LX.H 0.30000 +0.00000 +0.00 2,514 ZNC.H 0.08000 +0.00000 +0.00 2,000 GHR.H 0.20000 +0.00000 +0.00 1,000 IGC.H 0.15500 +0.00000 +0.00 1,000 TZM.H 0.22000 +0.00000 +0.00 716 CRD.H 1.10000 +0.00000 +0.00 511 ACE.H 0.18500 +0.00000 +0.00 24 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Pedro Resources Ltd. Instrument Symbol: PED.H Instrument Name: Pedro Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.17000 Net Change N/A Last Bid Size 0 Volume N/A Last Bid Price 0.00000 Open N/A Last Ask Price 0.27500 High N/A Last Ask Size 1 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 20 Jul 2018 Rolling 52 Week High 0.42000 Rolling 52 Week Low 0.12500 Total Number of Shares 14,024,949 Shares in Escrow 0 Net Shares Outstanding 14,024,949 Float Quoted Market Value 2,384,241 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.