TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 08 Mar 2021 13:45 ET Volume Value Traded Advances Declines 1,042,206 56,266 30 5 9 Most active by trading volume. Company Information   Last Updated: 08 Mar 2021 13:46 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.03500 +0.00000 +0.00 350,400 TMS.H 0.03500 -0.01000 -22.22 261,000 LIM.H 0.02000 +0.00000 +0.00 79,801 NMG.H 0.02000 +0.00000 +0.00 71,530 EPO.H 0.08000 +0.00000 +0.00 47,400 WRY.H 0.15500 -0.00500 -3.13 36,500 BRTA.H 0.16500 +0.11500 +230.00 36,453 UNO.H 0.01500 -0.00500 -25.00 31,502 ZCC.H 0.10000 -0.01000 -9.09 27,500 GOP.H 0.03000 +0.00000 +0.00 22,001 UWE.H 0.19000 +0.02000 +11.76 19,000 DIG.H 0.12000 -0.00500 -4.00 7,500 FAU.H 0.32000 +0.05500 +20.75 6,560 MAZ.H 0.13500 +0.00000 +0.00 6,500 AUR.H 0.06500 +0.00000 +0.00 4,000 SAI.H 0.02500 +0.00000 +0.00 3,000 KUR.H 0.20000 +0.01500 +8.11 2,860 PSL.H 0.52000 -0.01000 -1.89 2,420 ERL.H 0.44500 -0.01000 -2.20 1,600 JFC.H 0.16500 +0.01000 +6.45 1,539 MBI.H 0.11000 +0.00000 +0.00 1,000 SV.H 0.22000 -0.03000 -12.00 780 MXL.H 0.14000 -0.01000 -6.67 563 CEL.H 0.09500 +0.00000 +0.00 300 AHE.H 0.50000 +0.00000 +0.00 180 ZKL.H 0.04500 +0.00000 +0.00 150 LX.H 0.14000 +0.00000 +0.00 80 WR.H 0.05500 +0.00000 +0.00 48 KBG.H 0.14000 +0.00000 +0.00 30 DXI.H 0.78000 +0.00000 +0.00 9 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: PEZM Gold Inc. Industry: Resource Exploration/Development Symbols/ Instruments: PEZM.H -PEZM Gold Inc. Date of Listing: 01 Oct 2001 Fiscal Year-end: SEP 30 Trading Status: TRADING Address: Suite 507, 837 West Hastings Street Vancouver, V6C 3N6 Canada Phone: 1(604) 685-1017 Fax: 1(604) 685-5777 Email Address: baker@bakerlaw.net Senior Executive: Hubert J. Mockler, President Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.