TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 01 Dec 2021 17:02 ET Volume Value Traded Advances Declines 1,836,702 153,151 35 6 13 Most active by trading volume. Company Information   Last Updated: 01 Dec 2021 19:29 ET   Symbol Price $ Chng %Chng Volume UNO.H 0.03500 -0.00500 -12.50 918,229 HRE.H 0.01000 +0.00000 +0.00 340,000 AEL.H 0.05000 -0.00500 -9.09 250,385 UWE.H 0.35000 -0.01000 -2.78 112,485 PEZM.H 1.77000 -0.11000 -5.85 27,410 OEG.H 0.06500 -0.00500 -7.14 25,600 MGZ.H 0.06500 -0.00500 -7.14 20,400 HXC.H 0.03500 -0.03500 -50.00 20,203 RSY.H 0.09000 +0.00000 +0.00 20,000 JSP.H 0.07000 +0.00500 +7.69 15,000 SYG.H 0.22000 +0.01000 +4.76 15,000 ACI.H 0.04000 -0.01000 -20.00 12,000 FV.H 0.13000 +0.00000 +0.00 10,000 AKH.H 0.03000 +0.00000 +0.00 10,000 CE.H 0.10000 +0.00000 +0.00 7,000 SC.H 0.17500 +0.05500 +45.83 6,400 SLK.H 0.03500 -0.00500 -12.50 6,020 RUN.H 0.02000 +0.00000 +0.00 5,000 VMY.H 0.12000 +0.00000 +0.00 4,800 NKW.H 0.12500 +0.00000 +0.00 2,000 BEN.H 0.16500 -0.03500 -17.50 2,000 WRY.H 0.15000 +0.01000 +7.14 1,666 MCA.H 0.08000 -0.00500 -5.88 1,500 SA.H 0.14000 -0.02500 -15.15 1,000 PAR.H 0.11000 -0.01000 -8.33 555 KUR.H 0.22000 +0.05500 +33.33 500 SOP.H 0.04000 +0.00000 +0.00 500 MVI.H 0.14000 +0.00000 +0.00 500 OEC.H 0.10000 +0.00000 +0.00 209 AFCC.H 2.07000 +0.06000 +2.99 137 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: PEZM Gold Inc. Industry: Resource Exploration/Development Symbols/ Instruments: PEZM.H -PEZM Gold Inc. Date of Listing: 01 Oct 2001 Fiscal Year-end: SEP 30 Trading Status: TRADING Address: Suite 507, 837 West Hastings Street Vancouver, V6C 3N6 Canada Phone: 1(604) 685-1017 Fax: 1(604) 685-5777 Email Address: baker@bakerlaw.net Senior Executive: Hubert J. Mockler, President Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.