|
|
Last Updated: 25 Apr 2024 13:15 ET |
Volume | Value | Traded | Advances | Declines |
401,608 | 38,760 | 25 | 5 | 7 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 25 Apr 2024 13:27 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| MAZ.H | 0.11500 | +0.00000 | +0.00 | 108,000 |
| EPO.H | 0.11000 | +0.01000 | +10.00 | 90,074 |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 35,000 |
| NMG.H | 0.01000 | +0.00500 | +100.00 | 29,000 |
| KEN.H | 0.02000 | +0.00000 | +0.00 | 29,000 |
| SOP.H | 0.01500 | -0.00500 | -25.00 | 20,000 |
| Z.H | 0.15000 | -0.04000 | -21.05 | 15,000 |
| VDO.H | 0.06000 | +0.02000 | +50.00 | 15,000 |
| MBI.H | 0.08000 | -0.01500 | -15.79 | 10,496 |
| HPL.H | 0.05500 | -0.02000 | -26.67 | 9,200 |
| NKW.H | 0.08000 | +0.01500 | +23.08 | 8,638 |
| AFCC.H | 0.74000 | +0.11000 | +17.46 | 8,405 |
| TVC.H | 0.01000 | -0.00500 | -33.33 | 5,650 |
| CSG.H | 0.04500 | -0.01500 | -25.00 | 5,600 |
| NIKL.H | 0.08500 | +0.00000 | +0.00 | 5,000 |
| KLE.H | 0.09000 | +0.00000 | +0.00 | 2,000 |
| MXL.H | 0.05000 | +0.00000 | +0.00 | 1,585 |
| VER.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
| PTP.H | 0.01000 | +0.00000 | +0.00 | 750 |
| ACR.H | 0.22000 | -0.06000 | -21.43 | 500 |
| PRS.H | 0.06500 | +0.00000 | +0.00 | 500 |
| CAU.H | 0.10000 | +0.00000 | +0.00 | 100 |
| FCO.H | 0.00500 | +0.00000 | +0.00 | 70 |
| RRM.H | 0.03500 | +0.00000 | +0.00 | 40 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |