TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 25 Apr 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
881,51673,27729810
Most active by trading volume.
Company Information Company Information
 
Last Updated: 25 Apr 2024 17:59 ET
 SymbolPrice$ Chng%ChngVolume
Encanto Potash Corp.EPO.H0.10500+0.00500+5.00340,574
Mazarin Inc.MAZ.H0.11000-0.00500-4.35120,500
KMT-Hansa Corp.KMC.H0.02500-0.00500-16.67112,000
Predictiv AI Inc.PAI.H0.02000+0.00500+33.3366,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.12000+0.00000+0.0035,000
Noble Metal Group IncorporatedNMG.H0.01000+0.00500+100.0029,000
Kenadyr Metals Corp.KEN.H0.02000+0.00000+0.0029,000
SOPerior Fertilizer Corp.SOP.H0.01500-0.00500-25.0020,000
Horizon Petroleum Ltd.HPL.H0.05500-0.02000-26.6715,200
Zinc One Resources Inc.Z.H0.15000-0.04000-21.0515,000
Nevado Resources CorporationVDO.H0.06000+0.02000+50.0015,000
Gstaad Capital Corp.GTD.H0.15000+0.04000+36.3613,500
Many Bright Ideas Technologies Inc.MBI.H0.08000-0.01500-15.7913,496
Oceanic Wind Energy Inc.NKW.H0.08000+0.01500+23.089,626
Automotive Finco Corp.AFCC.H0.74000+0.11000+17.468,405
Golden Harp Resources Inc.GHR.H0.10000-0.08000-44.447,500
Fabled Silver Gold Corp.FCO.H0.00500+0.00000+0.005,890
Three Valley Copper Corp.TVC.H0.01000-0.00500-33.335,650
Cosigo Resources Ltd.CSG.H0.04500-0.01500-25.005,600
GK Resources Ltd.NIKL.H0.08500+0.00000+0.005,000
Prism Resources Inc.PRS.H0.08500+0.02000+30.772,500
Kingsland Energy Corp.KLE.H0.09000+0.00000+0.002,000
MX Gold Corp.MXL.H0.05000+0.00000+0.001,585
Verisante Technology, Inc.VER.H0.01000+0.00000+0.001,100
Northern Uranium Corp.UNO.H0.01000+0.00000+0.001,000
Petrichor Energy Inc.PTP.H0.01000+0.00000+0.00750
ACR.H0.22000-0.06000-21.43500
China Goldcorp Ltd.CAU.H0.10000+0.00000+0.00100
Ross River Minerals Inc.RRM.H0.03500+0.00000+0.0040
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Instrument
Symbol:		PNR.H
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded N/A Net Change N/A
Last Bid Size N/A Volume N/A
Last Bid Price N/A Open N/A
Last Ask Price N/A High N/A
Last Ask Size N/A Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Information is temporarily unavailable

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.