TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 08 Mar 2021 14:00 ET Volume Value Traded Advances Declines 1,164,777 60,556 30 5 9 Most active by trading volume. Company Information   Last Updated: 08 Mar 2021 14:04 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.03500 +0.00000 +0.00 450,400 TMS.H 0.03500 -0.01000 -22.22 261,000 LIM.H 0.02000 +0.00000 +0.00 79,801 NMG.H 0.02000 +0.00000 +0.00 71,530 WRY.H 0.15000 -0.01000 -6.25 56,500 EPO.H 0.08000 +0.00000 +0.00 47,400 BRTA.H 0.16500 +0.11500 +230.00 36,453 UNO.H 0.01500 -0.00500 -25.00 31,502 ZCC.H 0.10000 -0.01000 -9.09 27,500 GOP.H 0.03000 +0.00000 +0.00 22,001 UWE.H 0.19000 +0.02000 +11.76 19,000 DIG.H 0.12000 -0.00500 -4.00 7,500 FAU.H 0.32000 +0.05500 +20.75 6,560 MAZ.H 0.13500 +0.00000 +0.00 6,500 AUR.H 0.06500 +0.00000 +0.00 4,000 SAI.H 0.02500 +0.00000 +0.00 3,000 KUR.H 0.20000 +0.01500 +8.11 2,860 PSL.H 0.52000 -0.01000 -1.89 2,420 ERL.H 0.44500 -0.01000 -2.20 1,600 JFC.H 0.16500 +0.01000 +6.45 1,539 MBI.H 0.11000 +0.00000 +0.00 1,000 SV.H 0.22000 -0.03000 -12.00 780 MXL.H 0.14000 -0.01000 -6.67 563 CEL.H 0.09500 +0.00000 +0.00 300 AHE.H 0.50000 +0.00000 +0.00 180 ZKL.H 0.04500 +0.00000 +0.00 150 LX.H 0.14000 +0.00000 +0.00 80 WR.H 0.05500 +0.00000 +0.00 48 KBG.H 0.14000 +0.00000 +0.00 30 DXI.H 0.78000 +0.00000 +0.00 9 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Prospero Silver Corp. Instrument Symbol: PSL.H Instrument Name: Prospero Silver Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 08 Mar 2021 12:34 ET Last Traded 0.52000 Net Change -0.01000 Last Bid Size 10 Volume 2,420 Last Bid Price 0.52000 Open 0.52000 Last Ask Price 0.64000 High 0.52000 Last Ask Size 8 Low 0.52000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 12:34 0.52000 87 OLT Haywood Haywood 09:30 0.52000 333 OLT Haywood UBS Securities 09:30 0.52000 2,000 -0.01000 Anonymous UBS Securities Last Updated: 05 Mar 2021 Rolling 52 Week High 1.47000 Rolling 52 Week Low 0.03000 Total Number of Shares 1,915,730 Shares in Escrow 0 Net Shares Outstanding 1,915,730 Float Quoted Market Value 1,015,337 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.