TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Jul 2020 17:02 ET
VolumeValueTradedAdvancesDeclines
1,627,62289,13331105
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 07 Jul 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Pure Global Cannabis Inc.PURE.H0.01000-0.01000-50.00130,333
Wildsky Resources Inc.WSK.H0.11000-0.04000-26.67500
Targeted Microwave Solutions Inc.TMS.H0.03000-0.01000-25.0013,000
Monitor Ventures Inc.MVI.H0.20000-0.02000-9.091,360
American Helium Inc.AHE.H0.25000-0.02000-7.419,475
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Pure Global Cannabis Inc.
Instrument
Symbol:
PURE.H
Instrument
Name:
Pure Global Cannabis Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 07 Jul 2020 14:07 ET
Last Traded0.01000Net Change-0.01000
Last Bid Size18Volume130,333
Last Bid Price0.01500Open0.01000
Last Ask Price0.02000High0.01500
Last Ask Size2523Low0.01000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
14:070.010007,000-0.01000ScotiaScotia
14:030.0150018,000-0.00500RBCAnonymous
14:030.015007,000-0.00500RBCCIBC
11:170.015003,000-0.00500TD SecuritiesCIBC
11:170.0150047,000-0.00500TD SecuritiesDesjardins
11:110.01500333OLTMerrillTD Securities
11:110.0150023,000-0.00500MerrillDesjardins
10:300.0100025,000-0.01000RBCRBC

Last Updated: 07 Jul 2020
Rolling 52 Week High0.16000
Rolling 52 Week Low0.01000
Total Number of Shares163,988,290
Shares in Escrow11,597,248
Net Shares Outstanding152,391,042
Float Quoted Market Value1,523,910
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.