TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 21 Apr 2025 17:02 ET Volume Value Traded Advances Declines 891,621 57,275 36 14 8 Most active by trading volume. Company Information   Last Updated: 21 Apr 2025 19:29 ET   Symbol Price $ Chng %Chng Volume AGH.H 0.04000 +0.00500 +14.29 231,700 ADG.H 0.02000 +0.00500 +33.33 195,000 OTGO.H 0.03500 -0.01500 -30.00 96,500 OEC.H 0.05000 +0.00000 +0.00 75,000 MGC.H 0.15000 +0.03000 +25.00 66,400 DIG.H 0.06500 -0.02000 -23.53 40,000 CSG.H 0.06000 +0.00000 +0.00 32,333 BYM.H 0.00500 +0.00000 +0.00 25,200 AFCC.H 0.68000 -0.12000 -15.00 23,001 RUN.H 0.00500 +0.00000 +0.00 21,000 TVC.H 0.00500 +0.00000 +0.00 11,000 CZ.H 0.10000 +0.04000 +66.67 10,000 MAGA.H 0.18000 +0.07000 +63.64 10,000 MAZ.H 0.10500 +0.00500 +5.00 9,000 EPO.H 0.03000 +0.00000 +0.00 8,200 TZR.H 0.12000 -0.05000 -29.41 6,834 KUR.H 0.10000 +0.06000 +150.00 5,099 KGL.H 0.05000 -0.03500 -41.18 4,500 VMY.H 0.02500 +0.01500 +150.00 4,000 PEZM.H 0.43000 -0.05000 -10.42 3,500 LSD.H 0.02500 +0.00500 +25.00 2,000 MXL.H 0.03500 -0.00500 -12.50 1,475 VKG.H 0.00500 +0.00000 +0.00 1,300 WAV.H 0.03500 +0.01500 +75.00 1,250 IDI.H 0.46500 +0.09500 +25.68 1,000 KLE.H 0.12000 +0.00000 +0.00 1,000 CFA.H 0.02000 +0.00000 +0.00 1,000 HTC.H 0.00500 +0.00000 +0.00 798 CEN.H 2.00000 +0.03000 +1.52 751 CAU.H 0.14000 +0.04000 +40.00 706 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Running Fox Resource Corp. Instrument Symbol: RUN.H Instrument Name: Running Fox Resource Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 21 Apr 2025 9:30 ET Last Traded 0.00500 Net Change +0.00000 Last Bid Size 0 Volume 21,000 Last Bid Price 0.00000 Open 0.00500 Last Ask Price 0.00500 High 0.00500 Last Ask Size 119 Low 0.00500 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 21 Apr 2025 Rolling 52 Week High 0.01000 Rolling 52 Week Low 0.00500 Total Number of Shares 54,770,548 Shares in Escrow 0 Net Shares Outstanding 54,770,548 Float Quoted Market Value 273,853 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.