 |
 |
| Last Updated: 08 Jul 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 549,228 | 43,318 | 22 | 5 | 7 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 08 Jul 2025 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| FV.H | 0.05000 | +0.00000 | +0.00 | 209,000 |
| WAV.H | 0.01000 | -0.00500 | -33.33 | 100,000 |
| NKW.H | 0.09000 | +0.00000 | +0.00 | 41,092 |
| PEZM.H | 0.33000 | -0.02000 | -5.71 | 36,500 |
| RUN.H | 0.00500 | -0.00500 | -50.00 | 33,000 |
| HCC.H | 0.00500 | -0.00500 | -50.00 | 31,341 |
| CSX.H | 0.10000 | -0.02000 | -16.67 | 28,222 |
| KEN.H | 0.35500 | +0.03500 | +10.94 | 20,000 |
| KMC.H | 0.13500 | +0.00000 | +0.00 | 20,000 |
| TZR.H | 0.17000 | +0.01000 | +6.25 | 9,500 |
| KGL.H | 0.08000 | -0.02000 | -20.00 | 7,500 |
| HTC.H | 0.00500 | +0.00000 | +0.00 | 3,002 |
| OEC.H | 0.04000 | +0.00500 | +14.29 | 2,000 |
| ODX.H | 0.05000 | +0.00000 | +0.00 | 2,000 |
| KYS.H | 0.05000 | +0.00000 | +0.00 | 2,000 |
| OTGO.H | 0.02500 | -0.00500 | -16.67 | 1,150 |
| CEL.H | 0.04000 | +0.00000 | +0.00 | 1,000 |
| MXL.H | 0.05000 | +0.00000 | +0.00 | 500 |
| AFCC.H | 0.94000 | +0.01000 | +1.08 | 500 |
| ACR.H | 0.21000 | +0.01000 | +5.00 | 500 |
| ZZE.H | 0.15000 | +0.00000 | +0.00 | 250 |
| OTS.H | 0.06500 | +0.00000 | +0.00 | 171 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
