 |
 |
| Last Updated: 12 Feb 2025 15:00 ET |
| Volume | Value | Traded | Advances | Declines |
| 826,396 | 146,864 | 31 | 9 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 12 Feb 2025 15:02 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| SC.H | 0.19000 | +0.01000 | +5.56 | 650,000 |
| OEC.H | 0.05500 | -0.01500 | -21.43 | 35,388 |
| SOP.H | 0.01000 | +0.00000 | +0.00 | 24,000 |
| AFCC.H | 0.88000 | +0.00000 | +0.00 | 17,200 |
| CSG.H | 0.09000 | +0.02500 | +38.46 | 14,000 |
| KUR.H | 0.04000 | -0.02000 | -33.33 | 13,589 |
| BCC.H | 0.45000 | +0.17000 | +60.71 | 12,500 |
| ADG.H | 0.01500 | -0.00500 | -25.00 | 10,000 |
| PTP.H | 0.00500 | +0.00000 | +0.00 | 8,400 |
| JAEG.H | 0.01500 | +0.01000 | +200.00 | 6,000 |
| PEZM.H | 0.35000 | +0.01000 | +2.94 | 6,000 |
| SAI.H | 0.01000 | +0.00500 | +100.00 | 5,000 |
| TVC.H | 0.00750 | +0.00250 | +50.00 | 5,000 |
| MAZ.H | 0.12000 | -0.01500 | -11.11 | 4,000 |
| AKH.H | 0.01500 | +0.00000 | +0.00 | 2,235 |
| NKW.H | 0.03500 | +0.00000 | +0.00 | 2,000 |
| IVC.H | 0.01000 | +0.00500 | +100.00 | 2,000 |
| KGL.H | 0.07000 | -0.01500 | -17.65 | 2,000 |
| SA.H | 0.04000 | -0.02000 | -33.33 | 1,602 |
| UNO.H | 0.13000 | +0.00000 | +0.00 | 1,464 |
| CFA.H | 0.02500 | +0.01500 | +150.00 | 1,000 |
| FRDY.H | 0.09000 | +0.00000 | +0.00 | 772 |
| KEN.H | 0.10000 | +0.00000 | +0.00 | 620 |
| TAB.H | 0.20000 | +0.00000 | +0.00 | 588 |
| EPO.H | 0.02500 | +0.00000 | +0.00 | 400 |
| MXL.H | 0.06000 | +0.00000 | +0.00 | 350 |
| OEG.H | 0.01500 | +0.00000 | +0.00 | 200 |
| DGTL.H | 0.04500 | +0.00000 | +0.00 | 65 |
| A.H | 0.39500 | +0.00000 | +0.00 | 11 |
| CEN.H | 0.15500 | +0.00000 | +0.00 | 1 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Tyner Resources Ltd. |
| Industry: | Oil & Gas Exploration/Development |
Symbols/
Instruments: |
| TIP.H | -Tyner Resources Ltd. |
|
Date of
Listing: | 12 Jun 1979 |
| Fiscal Year-end: | MAR 31 |
| Trading Status: | TRADING |
| Address: | Suite 615 - 800 West Pender St
Vancouver,
V6C 2V6
Canada
|
| Phone: | 1(604) 801-6879 |
| Fax: | 1(604) 688-9895 |
Email
Address: | jy@newdawnholdings.com |
Senior
Executive: | Paul A. Larkin, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
