TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Apr 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
797,65513,2612666
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 19 Apr 2024 18:38 ET
 SymbolPrice$ Chng%ChngVolume
Newmac Resources Inc.NER.H0.15000+0.09000+150.0010,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.14000+0.02000+16.6712,250
Highcliff Metals Corp.HCM.H0.03500+0.01000+40.0010,500
Terreno Resources Corp.TNO.H0.02000+0.01000+100.0030,000
SOPerior Fertilizer Corp.SOP.H0.02000+0.00500+33.3312,000
Northern Uranium Corp.UNO.H0.01500+0.00500+50.0037,100
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Terreno Resources Corp.
Instrument
Symbol:
TNO.H
Instrument
Name:
Terreno Resources Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Apr 2024 15:12 ET
Last Traded0.02000Net Change+0.01000
Last Bid Size1602Volume30,000
Last Bid Price0.01000Open0.01500
Last Ask Price0.02500High0.02000
Last Ask Size200Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:120.0200020,000+0.01000TD SecuritiesScotia
14:240.0150010,000+0.00500TD SecuritiesAnonymous

Last Updated: 18 Apr 2024
Rolling 52 Week High0.02500
Rolling 52 Week Low0.01000
Total Number of Shares64,171,506
Shares in Escrow0
Net Shares Outstanding64,171,506
Float Quoted Market Value641,715
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.