TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 29 Sep 2023 17:02 ET Volume Value Traded Advances Declines 1,628,769 60,075 28 7 3 Most active by trading volume. Company Information   Last Updated: 29 Sep 2023 19:29 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.01500 -0.00500 -25.00 500,000 PTP.H 0.01500 +0.00500 +50.00 399,000 TVC.H 0.02000 +0.00500 +33.33 158,300 SMR.H 0.12000 +0.00000 +0.00 148,000 APC.H 0.01000 -0.00500 -33.33 125,138 BLOK.H 0.12000 +0.00000 +0.00 71,600 UNO.H 0.01500 +0.00500 +50.00 41,636 SIQ.H 0.05000 +0.00000 +0.00 40,000 NIR.H 0.02500 +0.00000 +0.00 30,000 HE.H 0.05500 -0.02000 -26.67 25,785 ZZE.H 0.04000 +0.00000 +0.00 23,250 EPO.H 0.08000 +0.00500 +6.67 21,002 NLTA.H 0.01500 +0.00500 +50.00 13,000 AFCC.H 0.57000 +0.00000 +0.00 11,002 SA.H 0.04500 +0.00000 +0.00 5,000 MXL.H 0.03500 +0.01500 +75.00 4,000 LET.H 0.04500 +0.03500 +350.00 3,000 Z.H 0.17500 +0.00000 +0.00 2,500 ODX.H 0.01500 +0.00000 +0.00 1,600 AKH.H 0.02000 +0.00000 +0.00 1,537 VER.H 0.01500 +0.00000 +0.00 1,000 CMO.H 0.04000 +0.00000 +0.00 1,000 TRL.H 0.04000 +0.00000 +0.00 500 HPL.H 0.01000 +0.00000 +0.00 444 CART.H 0.35000 +0.00000 +0.00 300 KUR.H 0.07500 +0.00000 +0.00 100 CEL.H 0.05500 +0.00000 +0.00 61 DXI.H 0.08000 +0.00000 +0.00 14 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Trilogy International Partners Inc. Industry: Technology Symbols/ Instruments: TRL.H -Trilogy International Partners Inc. Date of Listing: 28 Dec 2022 Fiscal Year-end: NOV 30 Trading Status: TRADING Address: Suite 400 - 155 108 Avenue NE Bellevue, 98004 USA Phone: 1(425) 458-5900 Fax: 1(425) 458-5999 Email Address: scott.morris@trilogy-international.com Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.