TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 31 Mar 2023 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 31 Mar 2023 19:29 ET
 SymbolPrice$ Chng%ChngVolume
SOPerior Fertilizer Corp.SOP.H0.05500+0.00500+10.00206,700
Petrichor Energy Inc.PTP.H0.01000+0.00000+0.00206,000
Cosigo Resources Ltd.CSG.H0.03500-0.01000-22.2280,538
Lake Winn Resources Corp.LWR.H0.06500+0.00500+8.3360,000
Oceanic Wind Energy Inc.NKW.H0.07000+0.02500+55.5657,860
Canada Energy Partners Inc.CE.H0.03000-0.00500-14.2951,340
Running Fox Resource Corp.RUN.H0.01000+0.00000+0.0023,000
SIQ Mountain Industries Inc.SIQ.H0.05000+0.00000+0.0020,000
Sunshine Agri-Tech Inc.SAI.H0.01000+0.00000+0.0017,000
Beretta Ventures Ltd.BRTA.H0.08500-0.01000-10.5314,060
Northern Uranium Corp.UNO.H0.01000-0.00500-33.3310,200
Noble Iron Inc.NIR.H0.23000+0.01000+4.556,000
Encanto Potash Corp.EPO.H0.03000+0.00000+0.005,000
Ross River Minerals Inc.RRM.H0.06000-0.02000-25.004,550
Automotive Finco Corp.AFCC.H1.35000+0.00000+0.003,667
KGL Resources Ltd.KGL.H0.03000+0.00000+0.003,466
Optimus Gold Corp.OTS.H0.12500-0.04500-26.472,800
Health Logic Interactive Inc.CHIP.H0.06000-0.00500-7.692,000
Alaska Hydro CorporationAKH.H0.02000-0.00500-20.001,002
Canadian Silver Hunter Inc.AGH.H0.04500+0.01500+50.001,000
Firestone Ventures Inc.FV.H0.04000+0.00000+0.00400
Zincore Metals Inc.ZNC.H0.02000+0.00000+0.00249
Vanadian Energy Corp.VEC.H0.04000+0.00000+0.00225
Noble Metal Group IncorporatedNMG.H0.01000+0.00000+0.00224
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Trilogy International Partners Inc.
Trilogy International Partners Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.27000Net Change N/A
Last Bid Size69Volume N/A
Last Bid Price0.27000Open N/A
Last Ask Price0.30000High N/A
Last Ask Size26Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 31 Mar 2023
Rolling 52 Week High2.14000
Rolling 52 Week Low0.12000
Total Number of Shares88,627,603
Shares in Escrow0
Net Shares Outstanding88,627,603
Float Quoted Market Value23,929,453
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.