TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 21 Sep 2018 17:02 ET Volume Value Traded Advances Declines 2,147,315 146,023 35 12 12 Most active by trading volume. Company Information   Last Updated: 21 Sep 2018 23:00 ET   Symbol Price $ Chng %Chng Volume JIM.H 0.06500 +0.00000 +0.00 306,200 NGH.H 0.01000 +0.00000 +0.00 300,000 TPL.H 0.01000 +0.00000 +0.00 272,250 LNE.H 0.05500 +0.00000 +0.00 211,000 RB.H 0.01500 +0.00000 +0.00 155,750 VERT.H 0.09500 +0.00000 +0.00 153,000 TLD.H 0.33000 +0.00000 +0.00 150,000 CNA.H 0.02500 +0.00000 +0.00 138,000 MGZ.H 0.03000 +0.00000 +0.00 112,400 CZ.H 0.06000 +0.00000 +0.00 76,000 WMK.H 0.01000 +0.00000 +0.00 60,600 AEL.H 0.14500 +0.00000 +0.00 48,151 EDW.H 0.15000 +0.00000 +0.00 35,875 DBD.H 0.15000 +0.00000 +0.00 20,000 MK.H 0.17000 +0.00000 +0.00 13,005 TEG.H 0.04000 +0.00000 +0.00 12,700 MBR.H 0.05000 +0.00000 +0.00 11,000 IGC.H 0.18500 +0.00000 +0.00 10,950 KLE.H 0.01500 +0.00000 +0.00 10,100 BAL.H 0.09000 +0.00000 +0.00 10,000 DMG.H 0.24500 +0.00000 +0.00 9,700 IVF.H 0.10500 +0.00000 +0.00 5,000 LES.H 0.60000 +0.00000 +0.00 5,000 DLV.H 0.11000 +0.00000 +0.00 5,000 CIP.H 0.03000 +0.00000 +0.00 3,000 KR.H 0.04000 +0.00000 +0.00 2,500 ODX.H 0.03500 +0.00000 +0.00 2,000 CXA.H 0.12500 +0.00000 +0.00 2,000 TRU.H 0.16500 +0.00000 +0.00 2,000 KMC.H 0.06000 +0.00000 +0.00 2,000 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Tanzania Minerals Corp. Instrument Symbol: TZM.H Instrument Name: Tanzania Minerals Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.00000 Net Change N/A Last Bid Size 20 Volume N/A Last Bid Price 0.21500 Open N/A Last Ask Price 0.24000 High N/A Last Ask Size 1 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 21 Sep 2018 Rolling 52 Week High 1.20000 Rolling 52 Week Low 0.11500 Total Number of Shares N/A Shares in Escrow N/A Net Shares Outstanding N/A Float Quoted Market Value N/A This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.