TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 May 2022 17:02 ET Volume Value Traded Advances Declines 2,351,719 143,235 24 6 7 Most active by trading volume. Company Information   Last Updated: 18 May 2022 19:29 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.03500 -0.00500 -12.50 1,423,920 UNO.H 0.02000 +0.00000 +0.00 280,000 KBY.H 0.16500 +0.01500 +10.00 250,000 GOP.H 0.01000 -0.00500 -33.33 100,000 UWE.H 0.18000 +0.01500 +9.09 56,500 AUT.H 0.05500 +0.00000 +0.00 50,000 SUU.H 0.20000 +0.00000 +0.00 43,500 BAL.H 0.06000 +0.00000 +0.00 33,000 AKH.H 0.02000 -0.00500 -20.00 28,000 AGH.H 0.03500 +0.00500 +16.67 21,000 TNO.H 0.02500 +0.00000 +0.00 20,000 AHE.H 0.36500 +0.11500 +46.00 11,100 ACI.H 0.02000 -0.00500 -20.00 9,000 AFCC.H 1.70000 -0.15000 -8.11 8,318 MCF.H 0.19000 +0.00000 +0.00 6,000 FV.H 0.10000 +0.03000 +42.86 5,000 MXL.H 0.05500 -0.00500 -8.33 2,500 PTP.H 0.01500 +0.00500 +50.00 1,502 EPO.H 0.04000 -0.00500 -11.11 1,000 BEN.H 0.08500 +0.00000 +0.00 500 SA.H 0.13500 +0.00000 +0.00 463 NKW.H 0.07000 +0.00000 +0.00 200 BM.H 0.19000 +0.00000 +0.00 200 STR.H 0.09500 +0.00000 +0.00 16 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Northern Uranium Corp. Instrument Symbol: UNO.H Instrument Name: Northern Uranium Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 18 May 2022 15:59 ET Last Traded 0.02000 Net Change +0.00000 Last Bid Size 1138 Volume 280,000 Last Bid Price 0.01500 Open 0.02000 Last Ask Price 0.02000 High 0.02000 Last Ask Size 2 Low 0.02000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:59 0.02000 20,000 +0.00000 Ntl. Bank Fin. Anonymous 13:58 0.02000 50,000 +0.00000 Scotia Anonymous 11:58 0.02000 100,000 +0.00000 Scotia Anonymous 11:57 0.02000 2,000 +0.00000 Scotia Anonymous 11:57 0.02000 50,000 +0.00000 Scotia Anonymous 11:56 0.02000 26,000 +0.00000 Scotia Anonymous 11:56 0.02000 22,000 +0.00000 Scotia Scotia 10:01 0.02000 10,000 +0.00000 Ntl. Bank Fin. Scotia Last Updated: 18 May 2022 Rolling 52 Week High 0.09000 Rolling 52 Week Low 0.01000 Total Number of Shares 162,361,514 Shares in Escrow 0 Net Shares Outstanding 162,361,514 Float Quoted Market Value 3,247,230 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.