TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 04 Mar 2021 14:30 ET Volume Value Traded Advances Declines 1,740,033 137,575 41 3 23 Most active by trading volume. Company Information   Last Updated: 04 Mar 2021 14:38 ET   Symbol Price $ Chng %Chng Volume GOP.H 0.03000 -0.01000 -25.00 195,300 UNO.H 0.02000 +0.00500 +33.33 188,100 NMG.H 0.01500 +0.00000 +0.00 158,000 LIM.H 0.02500 +0.00500 +25.00 150,708 KBG.H 0.14000 -0.02000 -12.50 144,500 SOP.H 0.03500 -0.00500 -12.50 134,655 AKH.H 0.05500 -0.00500 -8.33 89,000 BAL.H 0.36000 -0.02000 -5.26 84,714 GAR.H 0.05000 +0.00000 +0.00 79,000 ANL.H 0.02500 +0.00000 +0.00 73,500 BYM.H 0.02500 -0.00500 -16.67 64,000 MGZ.H 0.09000 +0.00000 +0.00 49,000 JFC.H 0.16000 -0.03000 -15.79 45,000 UWE.H 0.17000 -0.00500 -2.86 35,505 MXL.H 0.16000 -0.01000 -5.88 34,500 KSUM.H 0.16000 -0.03000 -15.79 25,750 EPO.H 0.08000 -0.00500 -5.88 24,612 EDW.H 0.21500 -0.00500 -2.27 23,500 AGH.H 0.08500 -0.01500 -15.00 22,000 RWR.H 0.12000 -0.02000 -14.29 20,000 SA.H 0.20000 -0.02000 -9.09 20,000 TNO.H 0.04000 -0.00500 -11.11 15,000 MTN.H 0.07000 +0.00000 +0.00 10,000 MGC.H 0.14000 +0.00000 +0.00 10,000 ZCC.H 0.11000 -0.04000 -26.67 8,000 OTS.H 0.15000 +0.02500 +20.00 6,000 TMS.H 0.04500 -0.01000 -18.18 5,000 MBI.H 0.11000 -0.01500 -12.00 4,100 IBC.H 0.05000 -0.03000 -37.50 3,000 DLV.H 0.12000 +0.00000 +0.00 3,000 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Northern Uranium Corp. Instrument Symbol: UNO.H Instrument Name: Northern Uranium Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 04 Mar 2021 14:22 ET Last Traded 0.02000 Net Change +0.00500 Last Bid Size 292 Volume 188,100 Last Bid Price 0.01500 Open 0.01500 Last Ask Price 0.02000 High 0.02000 Last Ask Size 1531 Low 0.01500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 14:22 0.02000 5,000 +0.00500 Morgan Morgan 13:13 0.01500 100 OLT W.D. Latimer TD Securities 10:39 0.01500 35,000 +0.00000 TD Securities BMO Nesbitt 10:39 0.01500 43,000 +0.00000 Scotia BMO Nesbitt 10:36 0.01500 35,000 +0.00000 Scotia Anonymous 09:42 0.01500 22,000 +0.00000 Scotia CIBC 09:42 0.01500 23,000 +0.00000 Desjardins CIBC 09:42 0.01500 25,000 +0.00000 TD Securities CIBC Last Updated: 03 Mar 2021 Rolling 52 Week High 0.03000 Rolling 52 Week Low 0.00500 Total Number of Shares 162,361,514 Shares in Escrow 0 Net Shares Outstanding 162,361,514 Float Quoted Market Value 2,435,423 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.