TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 25 Sep 2020 10:45 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 25 Sep 2020 10:46 ET
 SymbolPrice$ Chng%ChngVolume
Black Lion Capital Corp.BLC.H0.05500-0.00500-8.3390,000
Edgewater Exploration Ltd.EDW.H0.17000+0.00000+0.0024,000
Golden Cariboo Resources Ltd.GCC.H0.08500+0.00000+0.008,000
Entheos Capital CorporationENTH.H0.18500-0.01500-7.507,500
Jaguar Financial CorporationJFC.H0.26500+0.00000+0.005,733
Mangazeya Mining Ltd.MGZ.H0.07000-0.00500-6.674,000
Western Troy Capital Resources Inc.WRY.H0.17000+0.00000+0.001,500
American Helium Inc.AHE.H0.63000+0.00000+0.001,324
Rockwealth Resources Corp.RWR.H0.11000-0.01000-8.331,000
Bravern Ventures Ltd.BAV.H0.45000-0.05000-10.00500
Canada Energy Partners Inc.CE.H0.18000+0.00000+0.00327
Westbridge Energy CorporationWEB.H0.12000+0.00000+0.00225
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
U3O8 Corp.
U3O8 Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 25 Sep 2020 10:02 ET
Last Traded0.10000Net Change-0.00500
Last Bid Size18Volume10,000
Last Bid Price0.10000Open0.10500
Last Ask Price0.13000High0.10500
Last Ask Size6Low0.10000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
10:020.105004,000+0.00000TD SecuritiesScotia

Last Updated: 24 Sep 2020
Rolling 52 Week High0.18500
Rolling 52 Week Low0.04000
Total Number of Shares23,043,436
Shares in Escrow0
Net Shares Outstanding23,043,436
Float Quoted Market Value2,419,561
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.