TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Oct 2020 17:02 ET
Largest percentage decrease in price from previous close.*
Company  Information Company Information
Last Updated: 19 Oct 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
District Mines Ltd.DIG.H0.08000-0.04000-33.33241,682
Petrichor Energy Inc.PTP.H0.02000-0.01000-33.33522,990
Midasco Capital Corp.MGC.H0.06500-0.01500-18.75101,000
Cypress Hills Resource Corp.CHY.H0.16500-0.03500-17.501,667
Rockwealth Resources Corp.RWR.H0.10000-0.02000-16.6768,000
Cerro Mining Corp.CRX.H0.38000-0.07000-15.56500
Loon Energy CorporationLNE.H0.05000-0.00500-9.09227,988
Milner Consolidated Silver Mines Ltd.MCA.H0.10000-0.01000-9.0928,000
Encanto Potash Corp.EPO.H0.07000-0.00500-6.674,500
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
U3O8 Corp.
U3O8 Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Oct 2020 15:00 ET
Last Traded0.13000Net Change-0.04000
Last Bid Size29Volume5,875
Last Bid Price0.13000Open0.17000
Last Ask Price0.16500High0.17000
Last Ask Size20Low0.13000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:000.13000375OLTW.D. LatimerTD Securities
15:000.13000500-0.04000TD SecuritiesTD Securities
09:460.170004,000+0.00000BMO NesbittTD Securities
09:300.170001,000+0.00000BMO NesbittAnonymous

Last Updated: 19 Oct 2020
Rolling 52 Week High0.19000
Rolling 52 Week Low0.04000
Total Number of Shares23,043,436
Shares in Escrow0
Net Shares Outstanding23,043,436
Float Quoted Market Value2,995,647
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.