TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 14 May 2026 17:02 ET Volume Value Traded Advances Declines 1,930,849 143,270 27 9 4 Most active by trading volume. Company Information   Last Updated: 14 May 2026 19:29 ET   Symbol Price $ Chng %Chng Volume EDW.H 0.15500 +0.01000 +6.90 719,000 SAF.H 0.00500 +0.00000 +0.00 500,000 ATI.H 0.03000 +0.00000 +0.00 256,651 SA.H 0.06500 +0.03500 +116.67 190,000 NKW.H 0.03500 +0.00000 +0.00 69,429 CAND.H 0.02000 +0.00000 +0.00 31,000 CEO.H 0.17000 +0.02000 +13.33 27,750 PRS.H 0.05000 +0.01000 +25.00 24,000 OVL.H 0.13500 +0.01500 +12.50 21,000 LSD.H 0.06000 +0.00000 +0.00 20,058 AUR.H 0.04000 +0.02000 +100.00 20,000 PEZM.H 0.23000 -0.07000 -23.33 15,500 OEC.H 0.16000 +0.00000 +0.00 9,400 AFCC.H 1.32000 +0.00000 +0.00 6,869 CFA.H 0.20000 +0.00000 +0.00 5,500 ZZE.H 0.17500 -0.01500 -7.89 4,000 GFM.H 0.39000 -0.01000 -2.50 2,500 BER.H 0.06500 -0.01500 -18.75 2,001 UNO.H 0.20000 +0.00000 +0.00 1,178 VDO.H 0.03500 +0.00500 +16.67 1,120 CSX.H 0.09500 +0.00000 +0.00 1,002 NIR.H 0.01000 +0.00000 +0.00 1,000 YAK.H 1.34000 +0.01000 +0.75 800 CEN.H 0.69000 +0.04000 +6.15 500 MAZ.H 0.10000 +0.00000 +0.00 500 SAI.H 0.00500 +0.00000 +0.00 51 PEC.H 0.10500 +0.00000 +0.00 40 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Zinc One Resources Inc. Instrument Symbol: Z.H Instrument Name: Zinc One Resources Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.35000 Net Change N/A Last Bid Size 2 Volume N/A Last Bid Price 0.17500 Open N/A Last Ask Price 0.30000 High N/A Last Ask Size 2 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 14 May 2026 Rolling 52 Week High 0.38000 Rolling 52 Week Low 0.10000 Total Number of Shares 1,939,574 Shares in Escrow 0 Net Shares Outstanding 1,939,574 Float Quoted Market Value 678,851 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.