TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 20 Jun 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
717,12787,1152547
Most active by trading volume.
Company Information Company Information
 
Last Updated: 20 Jun 2025 23:00 ET
 SymbolPrice$ Chng%ChngVolume
NEW.H0.15000+0.00000+0.00387,000
Cassius Ventures LtdCZ.H0.06000+0.00000+0.00112,166
MX Gold Corp.MXL.H0.04000+0.00000+0.0041,400
Midasco Capital Corp.MGC.H0.14500+0.00000+0.0033,500
Oracle Energy Corp.OEC.H0.04000+0.00000+0.0032,000
Serrano Resources Ltd.SC.H0.17000+0.00000+0.0030,120
Patriot Resources Corp.MAGA.H0.14000+0.00000+0.0020,000
Zena Mining Corp.ZCC.H0.12000+0.00000+0.0020,000
Edgewater Exploration Ltd.EDW.H0.09500+0.00000+0.008,500
Canadian Silver Hunter Inc.AGH.H0.03000+0.00000+0.008,000
Terrace Energy Corp.TZR.H0.14500+0.00000+0.006,500
Three Valley Copper Corp.TVC.H0.00500+0.00000+0.005,108
Claren Energy Corp.CEN.H0.75000+0.00000+0.004,000
Interconnect Ventures CorporationIVC.H0.07000+0.00000+0.003,100
HTC Purenergy Inc.HTC.H0.00500+0.00000+0.001,856
Firestone Ventures Inc.FV.H0.05000+0.00000+0.001,000
Backstageplay Inc.BP.H0.08000+0.00000+0.001,000
Alaska Hydro CorporationAKH.H0.03000+0.00000+0.001,000
PEZM Gold Inc.PEZM.H0.33000+0.00000+0.00500
Running Fox Resource Corp.RUN.H0.01000+0.00000+0.00183
Monitor Ventures Inc.MVI.H0.10000+0.00000+0.00120
Zinc One Resources Inc.Z.H0.24000+0.00000+0.0060
Pepcap Resources, Inc.WAV.H0.02000+0.00000+0.0011
Kure Technologies, Inc.KUR.H0.09500+0.00000+0.002
Zidane Capital Corp.ZZE.H0.15000+0.00000+0.001
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Zena Mining Corp.
Instrument
Symbol:		ZCC.H
Instrument
Name:		Zena Mining Corp
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 20 Jun 2025 9:46 ET
Last Traded0.12000Net Change+0.00000
Last Bid Size1Volume20,000
Last Bid Price0.08500Open0.11000
Last Ask Price0.12000High0.12000
Last Ask Size65Low0.11000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 20 Jun 2025
Rolling 52 Week High0.18000
Rolling 52 Week Low0.06000
Total Number of Shares24,793,604
Shares in Escrow0
Net Shares Outstanding24,793,604
Float Quoted Market Value2,975,232
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.