TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 03 Dec 2024 10:30 ET
VolumeValueTradedAdvancesDeclines
81,2765,4971330
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 03 Dec 2024 10:39 ET
 SymbolPrice$ Chng%ChngVolume
Cosigo Resources Ltd.CSG.H0.09000+0.00000+0.0055,000
Alaska Hydro CorporationAKH.H0.01500+0.00500+50.0013,340
Targeted Microwave Solutions Inc.TMS.H0.00500+0.00000+0.004,000
Friday's Dog Holdings Inc.FRDY.H0.04000+0.00000+0.001,323
Sceptre Ventures Inc.SVP.H0.01000+0.00000+0.001,250
Three Valley Copper Corp.TVC.H0.01000+0.00500+100.001,248
Lightspeed Discoveries Inc.LSD.H0.02000+0.00000+0.001,000
Mazarin Inc.MAZ.H0.10500+0.00500+5.001,000
Running Fox Resource Corp.RUN.H0.00500+0.00000+0.001,000
Firestone Ventures Inc.FV.H0.08000+0.00000+0.00765
Backstageplay Inc.BP.H0.03500+0.00000+0.00250
Vanadian Energy Corp.VEC.H0.22000+0.00000+0.00100
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Zena Mining Corp.
Instrument
Symbol:
ZCC.H
Instrument
Name:
Zena Mining Corp
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.14000Net Change N/A
Last Bid Size50Volume N/A
Last Bid Price0.10500Open N/A
Last Ask Price0.14500High N/A
Last Ask Size17Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 02 Dec 2024
Rolling 52 Week High0.18000
Rolling 52 Week Low0.06000
Total Number of Shares24,793,604
Shares in Escrow0
Net Shares Outstanding24,793,604
Float Quoted Market Value3,471,105
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.